27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5746.42 (-0.07)

Login/Signup
LOGIN HERE
Cancel

Juniper Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544129 | NSE Symbol : JUNIPER | ISIN : INE696F01016 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Feb 2024 361.20 397.30 361.20 397.30 19,06,912
29 Feb 2024 407.00 437.00 405.50 436.00 5,02,648
01 Mar 2024 427.30 479.60 418.65 479.60 3,09,742
02 Mar 2024 491.05 501.10 480.00 484.85 43,812
04 Mar 2024 480.35 480.35 439.10 459.45 1,18,047
05 Mar 2024 451.55 466.45 423.70 444.05 72,502
06 Mar 2024 425.45 459.75 415.85 450.40 59,577
07 Mar 2024 445.65 472.60 438.00 464.55 40,303
11 Mar 2024 456.55 479.05 446.45 460.85 84,560
12 Mar 2024 452.05 457.75 437.35 444.35 37,760
13 Mar 2024 436.00 442.70 399.95 409.05 1,93,367
14 Mar 2024 400.00 449.95 396.90 449.85 44,051
15 Mar 2024 447.60 466.40 430.10 455.40 62,875
18 Mar 2024 455.55 478.35 447.15 459.00 63,093
19 Mar 2024 450.25 461.35 443.40 457.30 22,825
1 2 3  Next