29 Nov, EOD - Indian

SENSEX 79802.79 (0.96)

Nifty 50 24131.1 (0.91)

Nifty Bank 52055.6 (0.29)

Nifty IT 43146.25 (0.41)

Nifty Midcap 100 56392.65 (0.16)

Nifty Next 50 70726.85 (0.67)

Nifty Pharma 22240.2 (2.35)

Nifty Smallcap 100 18650.95 (0.75)

29 Nov, EOD - Global

NIKKEI 225 38208.03 (-0.37)

HANG SENG 19423.61 (0.29)

S&P 6063.5 (0.61)

Login/Signup
LOGIN HERE
Cancel

Juniper Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544129 | NSE Symbol : JUNIPER | ISIN : INE696F01016 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Feb 2024 361.20 397.30 361.20 397.30 19,06,912
29 Feb 2024 407.00 437.00 405.50 436.00 5,02,648
01 Mar 2024 427.30 479.60 418.65 479.60 3,09,742
02 Mar 2024 491.05 501.10 480.00 484.85 43,812
04 Mar 2024 480.35 480.35 439.10 459.45 1,18,047
05 Mar 2024 451.55 466.45 423.70 444.05 72,502
06 Mar 2024 425.45 459.75 415.85 450.40 59,577
07 Mar 2024 445.65 472.60 438.00 464.55 40,303
11 Mar 2024 456.55 479.05 446.45 460.85 84,560
12 Mar 2024 452.05 457.75 437.35 444.35 37,760
13 Mar 2024 436.00 442.70 399.95 409.05 1,93,367
14 Mar 2024 400.00 449.95 396.90 449.85 44,051
15 Mar 2024 447.60 466.40 430.10 455.40 62,875
18 Mar 2024 455.55 478.35 447.15 459.00 63,093
19 Mar 2024 450.25 461.35 443.40 457.30 22,825
1 2 3  Next