31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5736.58 (-1.41)

Login/Signup
LOGIN HERE
Cancel

Jubilant Pharmova Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530019 | NSE Symbol : JUBLPHARMA | ISIN : INE700A01033 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 377.40 393.00 370.80 377.55 44,100
02 Nov 2023 380.70 391.90 378.80 386.00 37,901
03 Nov 2023 389.20 398.00 386.50 395.00 21,051
06 Nov 2023 395.00 402.95 392.00 400.00 26,682
07 Nov 2023 396.60 407.95 392.60 396.15 42,810
08 Nov 2023 398.05 402.50 395.30 400.85 6,107
09 Nov 2023 400.00 403.00 393.00 401.95 14,342
10 Nov 2023 401.05 412.50 400.00 406.25 14,029
12 Nov 2023 408.05 414.20 408.05 412.40 3,217
13 Nov 2023 420.00 439.80 410.00 413.75 1,00,886
15 Nov 2023 421.85 421.85 408.50 417.60 10,200
16 Nov 2023 417.00 421.40 415.75 420.60 7,132
17 Nov 2023 423.45 434.95 413.40 430.85 36,017
20 Nov 2023 440.95 444.00 424.00 434.70 18,399
21 Nov 2023 435.00 437.80 427.80 430.25 5,683
1 2 3  Next