20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Jubilant Pharmova Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530019 | NSE Symbol : JUBLPHARMA | ISIN : INE700A01033 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Dec 2023 516.00 536.00 507.35 534.60 40,157
26 Dec 2023 537.70 545.20 525.90 538.30 46,699
27 Dec 2023 536.70 549.00 536.10 538.45 50,418
28 Dec 2023 536.00 550.80 534.10 540.90 27,777
29 Dec 2023 548.95 548.95 530.95 545.75 13,564
01 Jan 2024 570.40 583.75 560.15 579.35 1,40,048
02 Jan 2024 582.65 587.15 571.75 577.30 43,320
03 Jan 2024 586.75 591.30 574.00 579.95 23,671
04 Jan 2024 586.85 586.85 574.65 578.20 53,179
05 Jan 2024 579.65 598.20 577.30 586.00 36,469
08 Jan 2024 585.10 588.95 551.60 557.80 52,458
09 Jan 2024 562.75 572.15 561.00 566.90 15,297
10 Jan 2024 565.60 574.70 562.10 569.70 21,425
11 Jan 2024 569.75 578.25 568.85 572.60 22,460
12 Jan 2024 572.00 573.60 557.40 560.75 32,738
1 2 3  Next