26 Nov, 08:49 - Indian

SENSEX 80109.85 (0.00)

Nifty 50 24221.9 (0.00)

Nifty Bank 52207.5 (0.00)

Nifty IT 43618.15 (0.00)

Nifty Midcap 100 55900.55 (0.00)

Nifty Next 50 69342.7 (0.00)

Nifty Pharma 22177.05 (0.00)

Nifty Smallcap 100 18115.85 (0.00)

26 Nov, 08:49 - Global

NIKKEI 225 38282.7 (-1.28)

HANG SENG 19256.69 (0.55)

S&P 6018 (-0.01)

Login/Signup
LOGIN HERE
Cancel

JTL Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534600 | NSE Symbol : JTLIND | ISIN : INE391J01032 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 109.90 109.93 107.10 107.70 29,016
29 Nov 2023 109.48 109.83 107.00 109.05 8,473
30 Nov 2023 109.03 112.13 106.78 108.50 40,795
01 Dec 2023 108.50 109.50 107.58 108.25 29,628
04 Dec 2023 110.25 110.25 106.50 107.63 13,632
05 Dec 2023 107.50 108.38 104.78 107.80 45,312
06 Dec 2023 106.48 106.48 97.75 100.10 46,63,705
07 Dec 2023 102.48 104.75 101.25 102.30 3,51,273
08 Dec 2023 103.93 105.10 101.35 102.58 1,92,997
11 Dec 2023 103.78 104.60 102.60 103.53 1,46,162
12 Dec 2023 104.03 104.78 102.00 102.98 1,73,461
13 Dec 2023 103.50 107.20 103.10 106.63 3,15,521
14 Dec 2023 109.10 111.00 108.13 109.83 2,21,726
15 Dec 2023 112.40 115.55 109.13 113.90 1,99,476
18 Dec 2023 117.23 121.00 116.40 120.38 3,87,921
1 2 3  Next