27 Dec, 12:04 - Indian

SENSEX 78808.25 (0.43)

Nifty 50 23857.5 (0.45)

Nifty Bank 51402.3984375 (0.45)

Nifty IT 43598.6484375 (-0.15)

Nifty Midcap 100 57049.94921875 (-0.13)

Nifty Next 50 68945.203125 (-0.32)

Nifty Pharma 22933.19921875 (0.97)

Nifty Smallcap 100 18751.25 (0.12)

27 Dec, 12:04 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20078.84 (-0.10)

S&P 6090.75 (-0.27)

Login/Signup
LOGIN HERE
Cancel

JTL Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534600 | NSE Symbol : JTLIND | ISIN : INE391J01032 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 118.73 118.90 116.00 116.53 35,590
29 Dec 2023 116.73 119.78 114.65 119.28 1,17,295
01 Jan 2024 117.28 121.00 117.28 118.83 75,629
02 Jan 2024 122.50 126.50 118.55 123.60 3,87,085
03 Jan 2024 124.50 128.75 124.30 124.73 3,84,562
04 Jan 2024 125.30 126.25 123.10 124.25 1,59,583
05 Jan 2024 125.48 125.53 121.80 123.23 85,391
08 Jan 2024 124.88 125.05 121.63 122.43 1,06,281
09 Jan 2024 124.78 128.78 122.95 126.75 96,362
10 Jan 2024 127.63 130.13 126.33 128.10 2,02,753
11 Jan 2024 130.15 132.90 128.78 130.60 1,50,559
12 Jan 2024 132.68 133.73 123.05 123.80 2,89,986
15 Jan 2024 125.78 127.95 124.00 126.50 1,40,956
16 Jan 2024 127.68 127.68 119.78 122.05 1,19,558
17 Jan 2024 120.15 122.00 118.55 119.70 1,11,413
1 2 3  Next