08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

JTL Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534600 | NSE Symbol : JTLIND | ISIN : INE391J01024 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 221.40 223.00 220.05 221.20 13,406
12 Nov 2023 224.35 224.35 221.30 222.30 3,145
13 Nov 2023 222.00 223.00 214.85 216.65 6,975
15 Nov 2023 219.70 219.70 214.80 216.10 53,460
16 Nov 2023 215.95 217.50 212.65 214.30 12,408
17 Nov 2023 214.90 214.90 206.10 208.65 18,764
20 Nov 2023 207.00 210.00 205.95 207.80 8,261
21 Nov 2023 209.05 214.40 205.50 209.40 46,568
22 Nov 2023 213.90 213.90 208.25 211.10 13,566
23 Nov 2023 211.50 212.20 206.75 207.85 25,092
24 Nov 2023 208.10 217.50 208.10 215.65 44,143
28 Nov 2023 219.80 219.85 214.20 215.40 29,016
29 Nov 2023 218.95 219.65 214.00 218.10 8,473
30 Nov 2023 218.05 224.25 213.55 217.00 40,795
01 Dec 2023 217.00 219.00 215.15 216.50 29,628
1 2 3  Next