08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6013 (0.58)

Login/Signup
LOGIN HERE
Cancel

JSW Steel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500228 | NSE Symbol : JSWSTEEL | ISIN : INE019A01038 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 745.05 759.00 745.05 754.15 2,10,601
12 Nov 2023 755.10 759.60 753.85 756.75 4,439
13 Nov 2023 757.20 763.25 752.55 761.00 27,125
15 Nov 2023 765.40 782.40 765.40 772.35 2,97,787
16 Nov 2023 774.95 774.95 763.30 769.25 26,548
17 Nov 2023 768.85 775.00 765.85 768.55 1,45,546
20 Nov 2023 770.00 771.50 760.55 761.75 17,205
21 Nov 2023 765.00 779.65 765.00 775.55 2,87,328
22 Nov 2023 772.05 776.80 765.95 768.30 23,168
23 Nov 2023 770.05 776.45 767.25 775.55 41,787
24 Nov 2023 777.05 786.20 776.35 781.85 1,87,321
28 Nov 2023 782.10 785.40 778.80 782.15 23,725
29 Nov 2023 786.85 795.00 782.20 793.05 27,212
30 Nov 2023 793.05 807.80 789.80 799.60 1,25,191
01 Dec 2023 807.95 815.00 797.45 811.10 1,94,046
1 2 3  Next