27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

JSW Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543994 | NSE Symbol : JSWINFRA | ISIN : INE880J01026 | Industry : Marine Port & Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 211.30 214.20 207.95 208.30 4,00,879
01 Jan 2024 208.30 212.45 208.30 210.75 3,76,698
02 Jan 2024 211.75 213.40 207.50 210.25 3,41,741
03 Jan 2024 210.25 216.85 209.50 213.70 6,10,371
04 Jan 2024 214.30 216.00 213.50 214.20 4,27,271
05 Jan 2024 215.80 223.60 215.50 218.95 2,49,244
08 Jan 2024 219.95 219.95 215.10 216.25 3,35,650
09 Jan 2024 217.05 219.30 215.90 217.65 1,92,705
10 Jan 2024 217.25 218.50 211.50 215.20 3,80,535
11 Jan 2024 216.00 216.45 211.60 212.25 4,09,388
12 Jan 2024 213.80 214.65 210.60 211.85 3,49,980
15 Jan 2024 213.05 213.40 210.30 210.75 4,11,238
16 Jan 2024 210.90 213.55 208.10 212.35 2,54,059
17 Jan 2024 209.15 212.25 207.50 208.05 3,61,432
18 Jan 2024 208.85 210.50 202.00 209.85 4,00,930
1 2 3  Next