08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

JSW Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533148 | NSE Symbol : JSWENERGY | ISIN : INE121E01018 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 384.00 387.60 378.45 382.40 3,19,978
12 Nov 2023 385.65 392.30 385.05 390.50 41,217
13 Nov 2023 388.20 399.00 385.25 392.20 1,04,893
15 Nov 2023 396.35 411.50 393.25 399.75 4,67,603
16 Nov 2023 403.15 408.50 395.05 396.70 97,385
17 Nov 2023 399.35 403.55 396.70 399.40 75,179
20 Nov 2023 401.95 405.90 395.25 401.20 53,228
21 Nov 2023 401.25 404.50 398.10 400.35 2,03,680
22 Nov 2023 403.65 419.90 401.80 418.25 3,17,116
23 Nov 2023 419.90 426.95 411.30 412.90 3,76,858
24 Nov 2023 416.95 429.00 416.10 420.95 1,88,514
28 Nov 2023 422.00 422.95 407.10 409.25 1,57,124
29 Nov 2023 414.45 422.00 411.00 414.70 89,169
30 Nov 2023 418.85 418.85 407.05 408.10 1,58,617
01 Dec 2023 414.80 428.05 410.70 424.75 3,62,441
1 2 3  Next