24 Apr, 12:04 - Indian

SENSEX 79880.48 (-0.29)

Nifty 50 24261.7 (-0.28)

Nifty Bank 55344.3 (-0.05)

Nifty IT 35464.1 (0.14)

Nifty Midcap 100 55025.4 (-0.03)

Nifty Next 50 65902.9 (-0.15)

Nifty Pharma 22021.9 (1.30)

Nifty Smallcap 100 17046.55 (0.45)

24 Apr, 12:04 - Global

NIKKEI 225 35039.15 (0.49)

HANG SENG 21818.35 (-1.15)

S&P 5399.75 (-0.26)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoJSW Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533148 | NSE Symbol : JSWENERGY | ISIN : INE121E01018 | Industry : Power Generation And Supply |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Apr 2024 603.30 613.55 602.00 604.85 1,75,776
26 Apr 2024 605.25 608.90 599.00 600.60 1,11,819
29 Apr 2024 602.85 607.20 597.10 603.10 47,646
30 Apr 2024 604.05 632.00 604.05 629.75 1,78,065
02 May 2024 631.70 646.45 631.70 638.50 2,96,020
03 May 2024 638.90 645.50 620.80 642.70 2,54,288
06 May 2024 643.95 643.95 612.05 617.80 2,12,795
07 May 2024 620.45 620.80 580.00 583.85 2,95,654
08 May 2024 594.85 618.00 553.80 557.15 4,46,183
09 May 2024 567.90 583.00 525.35 531.20 4,08,731
10 May 2024 538.60 573.10 520.20 570.30 7,74,639
13 May 2024 570.85 576.00 551.75 574.30 3,28,240
14 May 2024 578.55 604.15 573.35 600.10 1,39,427
15 May 2024 604.65 635.25 593.30 598.00 4,79,672
16 May 2024 601.10 612.20 590.55 594.00 1,39,041
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +