Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

13 Nov, 12:04 - Indian

SENSEX 78170.53 (-0.64)

Nifty 50 23705.3 (-0.75)

Nifty Bank 50681.75 (-0.93)

Nifty IT 42426.85 (-0.43)

Nifty Midcap 100 54268.3 (-1.79)

Nifty Next 50 67539.6 (-1.33)

Nifty Pharma 21829 (-1.46)

Nifty Smallcap 100 17627.4 (-2.02)

13 Nov, 12:04 - Global

NIKKEI 225 38721.59 (-1.66)

HANG SENG 19725.49 (-0.61)

S&P 6005.5 (-0.32)

Cancel

BSE Code : 523405 | NSE Symbol : JMFINANCIL | ISIN : INE780C01023 | Industry : Finance |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
15 Nov 2023	83.67	84.05	82.28	82.68	1,86,831
16 Nov 2023	83.49	87.20	82.75	85.19	7,58,553
17 Nov 2023	85.21	85.78	83.86	84.04	2,08,737
20 Nov 2023	84.20	84.56	83.30	83.72	91,702
21 Nov 2023	84.19	85.18	83.50	84.13	66,485
22 Nov 2023	84.14	85.11	82.06	82.93	2,28,789
23 Nov 2023	82.94	84.04	82.86	83.21	41,266
24 Nov 2023	83.90	84.83	83.21	83.35	1,92,451
28 Nov 2023	83.46	84.37	83.16	84.17	1,39,295
29 Nov 2023	84.75	86.49	84.33	84.82	1,59,544
30 Nov 2023	85.34	85.40	83.01	83.85	2,51,970
01 Dec 2023	84.21	85.77	83.19	84.75	1,22,452
04 Dec 2023	86.50	87.25	85.40	86.79	1,38,678
05 Dec 2023	87.19	88.00	86.39	87.23	1,20,605
06 Dec 2023	87.25	87.73	86.17	86.86	2,70,529

1 2 3 Next

JM Financial Ltd