27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

JK Tyre & Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530007 | NSE Symbol : JKTYRE | ISIN : INE573A01042 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 382.20 406.20 374.70 398.35 2,15,736
01 Jan 2024 399.95 402.00 391.25 393.25 90,013
02 Jan 2024 397.40 412.00 392.65 398.65 1,41,346
03 Jan 2024 399.00 407.00 395.35 396.85 1,25,481
04 Jan 2024 397.15 401.65 395.35 398.05 1,39,649
05 Jan 2024 399.85 403.50 385.45 393.00 1,56,094
08 Jan 2024 394.15 399.55 391.25 393.35 75,692
09 Jan 2024 397.50 401.55 391.85 397.20 1,12,091
10 Jan 2024 399.15 399.80 389.10 391.05 52,089
11 Jan 2024 393.80 397.55 391.05 394.40 57,991
12 Jan 2024 397.30 406.00 394.60 404.50 76,142
15 Jan 2024 409.95 411.50 401.20 405.90 78,276
16 Jan 2024 408.85 412.35 397.20 405.45 1,92,672
17 Jan 2024 406.95 415.75 396.80 403.40 1,94,059
18 Jan 2024 403.55 431.00 402.30 428.20 4,32,740
1 2 3  Next