Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500380 | NSE Symbol : JKLAKSHMI | ISIN : INE786A01032 | Industry : Cement - North India |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
16 Jul 2025	985.10	985.10	960.25	970.75	7,019
15 Jul 2025	961.05	1,003.45	961.05	979.25	9,869
14 Jul 2025	1,000.00	1,000.00	963.40	971.35	4,544
11 Jul 2025	977.95	1,007.25	975.00	978.35	10,131
10 Jul 2025	981.45	983.40	973.05	977.25	2,388
09 Jul 2025	991.35	991.35	967.50	979.10	7,871
08 Jul 2025	962.40	992.25	962.40	979.70	13,010
07 Jul 2025	975.85	986.90	972.80	978.65	15,260
04 Jul 2025	976.05	999.00	976.05	982.10	10,811
03 Jul 2025	988.25	1,006.30	975.00	992.10	27,207
02 Jul 2025	954.90	995.00	952.50	985.65	67,021
01 Jul 2025	900.35	963.95	900.35	954.90	59,384
30 Jun 2025	881.40	905.25	881.40	898.60	20,004
27 Jun 2025	846.45	894.00	842.50	886.30	39,493
26 Jun 2025	836.05	853.95	834.75	839.30	5,205

1 2 3 Next

JK Lakshmi Cement Ltd