05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5824.25 (1.20)

Login/Signup
LOGIN HERE
Cancel

J K Cements Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532644 | NSE Symbol : JKCEMENT | ISIN : INE823G01014 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 3,404.70 3,439.85 3,337.00 3,353.35 10,572
08 Nov 2023 3,406.95 3,495.00 3,386.35 3,439.75 9,135
09 Nov 2023 3,479.95 3,479.95 3,355.85 3,390.40 8,892
10 Nov 2023 3,345.70 3,470.00 3,345.70 3,460.55 4,399
12 Nov 2023 3,480.00 3,528.30 3,480.00 3,497.75 313
13 Nov 2023 3,470.90 3,470.90 3,407.40 3,423.30 4,199
15 Nov 2023 3,487.95 3,487.95 3,445.00 3,451.80 1,873
16 Nov 2023 3,489.95 3,499.85 3,449.75 3,478.40 2,196
17 Nov 2023 3,472.45 3,516.75 3,472.45 3,508.35 1,813
20 Nov 2023 3,506.00 3,553.15 3,493.55 3,500.45 3,889
21 Nov 2023 3,500.45 3,552.70 3,497.00 3,523.10 1,709
22 Nov 2023 3,540.20 3,540.20 3,487.00 3,510.55 1,503
23 Nov 2023 3,518.60 3,547.90 3,477.05 3,523.20 2,904
24 Nov 2023 3,549.90 3,559.15 3,505.00 3,528.45 1,084
28 Nov 2023 3,528.50 3,576.70 3,525.60 3,567.00 3,722
1 2 3  Next