03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760.25 (-0.02)

Login/Signup
LOGIN HERE
Cancel

JITF Infra Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540311 | NSE Symbol : JITFINFRA | ISIN : INE863T01013 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 453.50 453.50 453.50 453.50 5,024
06 Oct 2023 476.15 476.15 476.15 476.15 7,605
09 Oct 2023 499.95 499.95 489.95 499.95 39,640
10 Oct 2023 515.00 515.00 476.60 483.15 18,120
11 Oct 2023 496.00 496.00 462.00 470.70 13,668
12 Oct 2023 465.00 488.00 456.00 459.05 5,789
13 Oct 2023 456.00 464.95 439.00 445.50 2,654
16 Oct 2023 436.60 464.95 436.60 464.65 3,264
17 Oct 2023 485.60 485.60 461.00 467.85 6,076
18 Oct 2023 477.00 479.00 452.00 464.00 4,642
19 Oct 2023 453.40 469.90 453.00 467.30 3,357
20 Oct 2023 485.00 490.65 472.00 490.65 10,545
23 Oct 2023 499.00 514.70 466.25 473.90 8,637
25 Oct 2023 490.00 490.00 455.00 485.20 2,156
26 Oct 2023 461.20 470.00 460.95 469.85 98,761
1 2 3  Next