24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

JITF Infra Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540311 | NSE Symbol : JITFINFRA | ISIN : INE863T01013 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 534.00 534.10 508.10 525.00 2,559
27 Dec 2023 526.00 535.00 520.00 525.70 1,631
28 Dec 2023 525.80 534.50 519.00 532.10 837
29 Dec 2023 536.00 558.70 535.00 558.60 30,015
01 Jan 2024 577.00 579.90 560.00 569.25 17,504
02 Jan 2024 585.00 585.00 555.10 572.15 1,920
03 Jan 2024 561.00 580.00 555.20 566.15 3,252
04 Jan 2024 575.95 580.00 566.15 569.40 3,180
05 Jan 2024 570.00 582.00 555.00 567.70 2,491
08 Jan 2024 571.75 571.75 551.70 558.50 2,980
09 Jan 2024 574.75 574.75 538.00 541.50 4,171
10 Jan 2024 542.00 554.00 538.20 548.00 1,352
11 Jan 2024 547.00 548.05 530.00 535.65 3,519
12 Jan 2024 540.00 544.95 535.00 535.20 622
15 Jan 2024 545.00 545.00 520.00 521.70 5,192
1 2 3  Next