27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5650 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Jio Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543940 | NSE Symbol : JIOFIN | ISIN : INE758E01017 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 211.65 222.20 207.00 221.65 30,807,296
30 Aug 2023 225.00 232.70 222.90 232.70 7,240,988
31 Aug 2023 240.90 244.30 230.50 233.65 29,158,831
01 Sep 2023 236.00 245.30 233.65 245.30 5,124,745
04 Sep 2023 254.00 267.00 249.00 253.45 19,882,966
05 Sep 2023 257.40 259.95 253.00 255.10 6,033,065
06 Sep 2023 246.90 259.75 246.20 252.90 11,256,765
07 Sep 2023 251.85 257.25 251.25 251.65 5,811,414
08 Sep 2023 252.00 255.00 249.65 253.30 2,252,626
11 Sep 2023 256.05 257.00 250.00 250.20 4,097,118
12 Sep 2023 250.55 252.00 240.70 244.25 5,059,788
13 Sep 2023 244.20 247.80 236.65 240.20 3,305,744
14 Sep 2023 242.00 244.55 241.20 242.60 1,518,326
15 Sep 2023 244.35 244.70 237.75 239.35 2,211,855
18 Sep 2023 240.00 240.90 230.00 232.90 1,875,660
1 2 3  Next