04 Oct, 10:29 - Indian

SENSEX 82384.74 (-0.14)

Nifty 50 25199.1 (-0.20)

Nifty Bank 51800.35 (-0.09)

Nifty IT 42144.3 (0.91)

Nifty Midcap 100 58871.15 (-0.26)

Nifty Next 50 75067.3 (-0.50)

Nifty Pharma 23243.4 (0.28)

Nifty Smallcap 100 18907.3 (-0.24)

04 Oct, 10:29 - Global

NIKKEI 225 38667.92 (0.30)

HANG SENG 22571.1 (2.07)

S&P 5764 (0.04)

Login/Signup
LOGIN HERE
Cancel

Jio Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543940 | NSE Symbol : JIOFIN | ISIN : INE758E01017 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 225.55 227.90 224.20 225.45 11,41,148
06 Oct 2023 226.15 227.55 223.80 225.10 12,69,931
09 Oct 2023 222.10 222.60 218.80 219.70 18,21,298
10 Oct 2023 221.10 223.90 219.80 220.20 12,54,621
11 Oct 2023 221.90 227.35 220.60 225.25 29,19,591
12 Oct 2023 226.95 227.25 224.65 225.15 9,26,634
13 Oct 2023 224.00 225.80 222.10 224.25 10,77,689
16 Oct 2023 225.00 225.95 224.15 224.85 4,81,292
17 Oct 2023 232.00 233.50 220.50 221.05 40,52,849
18 Oct 2023 222.95 222.95 215.65 216.10 35,74,596
19 Oct 2023 216.15 216.15 209.15 214.35 77,34,832
20 Oct 2023 215.90 217.00 213.00 214.25 14,96,726
23 Oct 2023 214.25 214.25 204.65 206.65 28,73,874
25 Oct 2023 206.80 211.75 206.65 210.20 32,31,426
26 Oct 2023 208.95 217.00 206.55 215.95 39,05,322
1 2 3  Next