20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Jio Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543940 | NSE Symbol : JIOFIN | ISIN : INE758E01017 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 236.80 238.00 233.70 234.60 12,86,027
27 Dec 2023 235.25 237.25 233.05 234.00 5,31,366
28 Dec 2023 235.00 236.35 232.60 233.35 13,71,414
29 Dec 2023 234.00 235.15 231.20 233.05 12,92,768
01 Jan 2024 233.70 236.25 233.15 234.60 11,54,491
02 Jan 2024 235.00 236.00 231.95 235.30 12,51,557
03 Jan 2024 235.25 235.95 233.50 234.45 5,95,136
04 Jan 2024 238.90 243.25 236.80 241.35 17,43,993
05 Jan 2024 244.65 248.20 241.50 243.65 15,99,104
08 Jan 2024 247.00 247.00 240.30 242.50 22,69,360
09 Jan 2024 243.15 244.65 241.40 242.15 13,78,586
10 Jan 2024 241.00 242.45 239.50 240.35 21,89,963
11 Jan 2024 243.00 253.50 241.10 251.50 21,76,228
12 Jan 2024 255.00 259.20 253.70 255.20 24,37,313
15 Jan 2024 258.00 269.60 257.25 266.80 77,86,413
1 2 3  Next