27 Dec, 12:39 - Indian

SENSEX 78744.35 (0.35)

Nifty 50 23840.80078125 (0.38)

Nifty Bank 51299.8984375 (0.25)

Nifty IT 43641.8515625 (-0.05)

Nifty Midcap 100 57017.44921875 (-0.19)

Nifty Next 50 68869.6015625 (-0.43)

Nifty Pharma 22969.44921875 (1.13)

Nifty Smallcap 100 18754.849609375 (0.14)

27 Dec, 12:39 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20118.92 (0.10)

S&P 6090.5 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Jindal Worldwide Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531543 | NSE Symbol : JINDWORLD | ISIN : INE247D01039 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 313.00 313.00 295.00 296.50 1,248
29 Dec 2023 300.00 305.70 296.00 303.85 5,817
01 Jan 2024 307.75 316.95 304.95 311.45 6,034
02 Jan 2024 317.70 317.70 304.85 308.05 5,169
03 Jan 2024 309.20 311.05 302.00 309.10 1,818
04 Jan 2024 302.95 318.00 302.95 313.00 26,213
05 Jan 2024 313.15 317.15 309.40 312.60 3,416
08 Jan 2024 317.00 317.00 308.15 309.45 576
09 Jan 2024 309.30 311.00 304.55 306.95 1,055
10 Jan 2024 300.85 310.00 300.85 307.40 405
11 Jan 2024 309.15 311.20 304.05 306.15 2,890
12 Jan 2024 306.20 308.00 300.00 301.55 4,873
15 Jan 2024 307.00 307.80 301.55 305.75 2,073
16 Jan 2024 313.90 313.90 298.10 299.50 2,361
17 Jan 2024 301.00 302.15 291.45 294.40 1,822
1 2 3  Next