27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6040.25 (-1.10)

Login/Signup
LOGIN HERE
Cancel

Jindal Steel & Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532286 | NSE Symbol : JINDALSTEL | ISIN : INE749A01030 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 738.00 750.40 732.55 747.75 1,66,709
01 Jan 2024 751.70 754.25 740.90 742.70 35,317
02 Jan 2024 748.00 748.00 731.00 743.60 51,467
03 Jan 2024 740.20 740.20 723.60 731.80 99,982
04 Jan 2024 734.15 751.30 733.40 744.90 51,062
05 Jan 2024 745.00 755.30 730.25 735.50 54,781
08 Jan 2024 736.50 738.80 715.15 716.90 50,608
09 Jan 2024 724.85 735.70 722.80 728.10 52,221
10 Jan 2024 729.00 732.90 714.00 730.65 73,969
11 Jan 2024 733.30 739.55 730.15 732.00 27,625
12 Jan 2024 736.70 741.50 729.40 735.70 37,646
15 Jan 2024 736.75 739.25 726.50 735.25 25,107
16 Jan 2024 735.25 756.55 729.20 750.05 1,45,094
17 Jan 2024 747.60 747.60 717.25 722.15 1,29,802
18 Jan 2024 722.80 727.65 701.00 719.45 1,19,344
1 2 3  Next