04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5775.25 (0.24)

Login/Signup
LOGIN HERE
Cancel

Jindal Saw Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500378 | NSE Symbol : JINDALSAW | ISIN : INE324A01024 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 358.35 363.25 351.30 352.85 29,602
06 Oct 2023 352.90 355.75 337.05 345.20 64,422
09 Oct 2023 345.00 345.00 329.75 334.75 22,947
10 Oct 2023 336.05 344.75 335.25 336.65 41,915
11 Oct 2023 339.40 357.85 339.15 346.15 57,466
12 Oct 2023 352.70 361.05 350.00 357.95 34,723
13 Oct 2023 357.60 366.00 355.20 361.35 1,01,628
16 Oct 2023 361.40 380.90 361.40 378.10 1,92,560
17 Oct 2023 380.20 384.30 374.00 381.10 1,07,649
18 Oct 2023 381.10 390.10 371.20 387.65 1,48,212
19 Oct 2023 390.45 398.50 376.40 395.45 1,10,794
20 Oct 2023 397.35 405.00 388.80 397.50 85,293
23 Oct 2023 398.95 406.50 359.65 365.10 1,64,931
25 Oct 2023 372.00 380.30 350.65 357.10 50,444
26 Oct 2023 355.80 393.95 330.05 386.70 4,37,755
1 2 3  Next