26 Nov, 12:09 - Indian

SENSEX 79980.67 (-0.16)

Nifty 50 24181.1 (-0.17)

Nifty Bank 52106.85 (-0.19)

Nifty IT 44015.8 (0.91)

Nifty Midcap 100 56099.4 (0.36)

Nifty Next 50 69636.6 (0.42)

Nifty Pharma 21990.45 (-0.84)

Nifty Smallcap 100 18237.6 (0.67)

26 Nov, 12:09 - Global

NIKKEI 225 38441.78 (-0.87)

HANG SENG 19149.71 (-0.01)

S&P 6022.25 (0.06)

Login/Signup
LOGIN HERE
Cancel

Jindal Saw Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500378 | NSE Symbol : JINDALSAW | ISIN : INE324A01032 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 222.95 232.35 222.50 231.08 98,877
29 Nov 2023 231.48 234.83 227.18 231.00 75,735
30 Nov 2023 231.00 238.70 224.43 228.98 43,374
01 Dec 2023 231.73 237.20 231.50 235.08 24,943
04 Dec 2023 240.00 242.48 228.73 230.68 42,573
05 Dec 2023 232.93 234.35 227.28 230.15 33,749
06 Dec 2023 230.03 231.78 219.25 228.23 1,32,713
07 Dec 2023 229.38 229.40 223.03 225.63 64,404
08 Dec 2023 227.00 227.00 216.50 217.35 1,34,970
11 Dec 2023 218.78 223.25 215.55 219.50 36,154
12 Dec 2023 221.18 223.00 219.05 220.28 21,155
13 Dec 2023 221.60 221.63 214.33 215.35 26,876
14 Dec 2023 216.25 220.50 214.00 217.73 1,02,883
15 Dec 2023 216.10 224.88 216.10 218.00 94,990
18 Dec 2023 215.63 222.18 211.88 216.70 40,000
1 2 3  Next