27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Jindal Poly Films Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500227 | NSE Symbol : JINDALPOLY | ISIN : INE197D01010 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 638.00 638.00 628.05 633.60 993
01 Jan 2024 636.65 692.40 636.65 656.30 5,297
02 Jan 2024 665.85 669.15 647.30 649.20 2,218
03 Jan 2024 669.35 669.35 645.00 650.30 1,308
04 Jan 2024 655.80 671.65 655.05 664.20 2,697
05 Jan 2024 670.00 681.10 653.00 678.10 3,076
08 Jan 2024 675.05 680.00 660.70 675.60 9,694
09 Jan 2024 677.50 681.60 667.45 669.65 2,796
10 Jan 2024 670.80 684.30 664.00 671.60 1,347
11 Jan 2024 679.75 690.00 674.55 682.05 2,651
12 Jan 2024 683.60 692.10 675.95 680.40 1,033
15 Jan 2024 666.80 680.75 664.45 672.75 5,260
16 Jan 2024 681.85 686.55 665.30 667.10 2,841
17 Jan 2024 662.00 671.75 652.55 653.75 1,014
18 Jan 2024 653.10 658.40 636.85 648.90 2,381
1 2 3  Next