14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38337.1 (-0.79)

HANG SENG 19747.41 (1.65)

S&P 5921.5 (0.22)

Login/Signup
LOGIN HERE
Cancel

Jindal Photo Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532624 | NSE Symbol : JINDALPHOT | ISIN : INE796G01012 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 649.90 687.60 649.90 676.95 2,420
21 Nov 2023 674.40 743.00 674.40 735.70 26,043
22 Nov 2023 740.00 744.95 701.40 706.45 4,687
23 Nov 2023 714.00 720.35 684.40 690.90 2,367
24 Nov 2023 719.95 719.95 679.65 687.80 3,320
28 Nov 2023 695.00 710.00 670.00 683.55 5,924
29 Nov 2023 700.90 700.90 675.30 678.70 1,970
30 Nov 2023 692.95 692.95 660.00 670.05 4,593
01 Dec 2023 659.00 680.10 659.00 671.00 2,417
04 Dec 2023 686.00 686.00 662.45 671.35 3,542
05 Dec 2023 671.35 684.80 647.95 654.65 4,155
06 Dec 2023 658.00 665.00 644.00 646.85 1,008
07 Dec 2023 650.30 665.05 650.05 653.75 1,306
08 Dec 2023 654.95 670.00 652.45 666.70 742
11 Dec 2023 677.85 684.25 650.00 650.45 850
1 2 3  Next