18 Nov, 13:29 - Indian

SENSEX 77287.56 (-0.38)

Nifty 50 23459.6 (-0.31)

Nifty Bank 50342.9 (0.33)

Nifty IT 41355.65 (-2.44)

Nifty Midcap 100 54156.05 (0.21)

Nifty Next 50 67790.25 (0.57)

Nifty Pharma 21677.75 (-0.34)

Nifty Smallcap 100 17587.15 (-0.08)

18 Nov, 13:29 - Global

NIKKEI 225 38220.85 (-1.09)

HANG SENG 19576.62 (0.77)

S&P 5911.5 (0.05)

Login/Signup
LOGIN HERE
Cancel

Jindal Photo Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532624 | NSE Symbol : JINDALPHOT | ISIN : INE796G01012 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 649.90 687.60 649.90 676.95 2,420
21 Nov 2023 674.40 743.00 674.40 735.70 26,043
22 Nov 2023 740.00 744.95 701.40 706.45 4,687
23 Nov 2023 714.00 720.35 684.40 690.90 2,367
24 Nov 2023 719.95 719.95 679.65 687.80 3,320
28 Nov 2023 695.00 710.00 670.00 683.55 5,924
29 Nov 2023 700.90 700.90 675.30 678.70 1,970
30 Nov 2023 692.95 692.95 660.00 670.05 4,593
01 Dec 2023 659.00 680.10 659.00 671.00 2,417
04 Dec 2023 686.00 686.00 662.45 671.35 3,542
05 Dec 2023 671.35 684.80 647.95 654.65 4,155
06 Dec 2023 658.00 665.00 644.00 646.85 1,008
07 Dec 2023 650.30 665.05 650.05 653.75 1,306
08 Dec 2023 654.95 670.00 652.45 666.70 742
11 Dec 2023 677.85 684.25 650.00 650.45 850
1 2 3  Next