12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39062.92 (-0.79)

HANG SENG 19846.88 (-2.84)

S&P 6016.75 (-0.14)

Login/Signup
LOGIN HERE
Cancel

Jindal Drilling & Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511034 | NSE Symbol : JINDRILL | ISIN : INE742C01031 | Industry : Oil Drill/Allied |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 705.65 709.00 687.45 692.40 17,475
16 Nov 2023 692.00 696.60 679.25 682.55 5,312
17 Nov 2023 675.05 682.10 667.65 670.25 5,710
20 Nov 2023 673.00 689.60 668.75 683.40 3,143
21 Nov 2023 684.90 776.60 684.85 755.35 49,567
22 Nov 2023 769.85 770.95 733.10 754.65 16,554
23 Nov 2023 745.00 774.50 739.00 772.90 9,717
24 Nov 2023 772.90 774.40 747.00 760.00 11,185
28 Nov 2023 771.95 812.40 728.20 796.85 39,021
29 Nov 2023 800.95 816.90 784.15 795.20 11,030
30 Nov 2023 792.10 810.00 790.00 806.05 12,710
01 Dec 2023 814.30 850.60 809.15 846.50 19,284
04 Dec 2023 850.00 900.00 830.00 870.60 41,578
05 Dec 2023 851.05 891.80 851.05 878.85 13,756
06 Dec 2023 870.05 913.50 856.40 865.60 37,340
1 2 3  Next