08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Jindal Drilling & Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511034 | NSE Symbol : JINDRILL | ISIN : INE742C01031 | Industry : Oil Drill/Allied |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 666.00 687.95 658.80 681.90 3,525
12 Nov 2023 689.95 697.30 680.00 687.40 1,460
13 Nov 2023 687.90 702.10 687.00 690.50 10,584
15 Nov 2023 705.65 709.00 687.45 692.40 17,475
16 Nov 2023 692.00 696.60 679.25 682.55 5,312
17 Nov 2023 675.05 682.10 667.65 670.25 5,710
20 Nov 2023 673.00 689.60 668.75 683.40 3,143
21 Nov 2023 684.90 776.60 684.85 755.35 49,567
22 Nov 2023 769.85 770.95 733.10 754.65 16,554
23 Nov 2023 745.00 774.50 739.00 772.90 9,717
24 Nov 2023 772.90 774.40 747.00 760.00 11,185
28 Nov 2023 771.95 812.40 728.20 796.85 39,021
29 Nov 2023 800.95 816.90 784.15 795.20 11,030
30 Nov 2023 792.10 810.00 790.00 806.05 12,710
01 Dec 2023 814.30 850.60 809.15 846.50 19,284
1 2 3  Next