Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 522285 | NSE Symbol : JAYNECOIND | ISIN : INE854B01010 | Industry : Steel - Large |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
20 Aug 2025	64.00	65.55	61.50	63.41	94,92,963
19 Aug 2025	57.72	63.28	57.40	63.28	59,08,659
18 Aug 2025	58.09	59.25	57.11	57.53	36,94,710
14 Aug 2025	58.48	59.63	56.71	57.57	58,50,859
13 Aug 2025	61.60	62.34	57.57	58.65	1,85,68,712
12 Aug 2025	53.80	61.85	53.46	59.63	1,48,42,700
11 Aug 2025	53.35	54.89	52.46	54.04	43,37,931
08 Aug 2025	53.00	54.11	52.10	53.52	44,14,360
07 Aug 2025	53.82	53.82	50.88	52.68	70,20,537
06 Aug 2025	55.30	55.74	52.82	54.06	1,34,85,849
05 Aug 2025	53.00	55.85	52.70	54.61	2,03,38,430
04 Aug 2025	49.83	53.22	48.16	51.80	1,32,33,913
01 Aug 2025	52.98	53.74	48.32	48.84	1,79,70,681
31 Jul 2025	50.56	54.69	48.81	52.48	2,36,42,080
30 Jul 2025	50.01	54.06	50.01	50.86	2,43,19,092

1 2 3 Next

Jayaswal Neco Industries Ltd