08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Jay Shree Tea & Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509715 | NSE Symbol : JAYSREETEA | ISIN : INE364A01020 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 97.85 97.85 96.05 96.69 4,231
12 Nov 2023 96.68 96.68 95.00 95.53 12,174
13 Nov 2023 96.25 97.40 95.67 96.23 5,227
15 Nov 2023 97.99 97.99 96.00 96.80 7,311
16 Nov 2023 98.30 101.25 97.65 98.53 20,643
17 Nov 2023 98.45 100.75 98.21 99.33 9,546
20 Nov 2023 101.32 101.33 98.65 98.80 2,764
21 Nov 2023 99.64 100.00 99.21 99.85 1,983
22 Nov 2023 101.00 101.10 99.39 100.95 11,975
23 Nov 2023 104.00 104.00 100.75 101.18 11,428
24 Nov 2023 101.41 101.41 98.01 98.75 8,627
28 Nov 2023 99.73 99.75 98.17 99.39 5,428
29 Nov 2023 100.90 100.90 98.64 98.80 6,484
30 Nov 2023 98.70 99.48 98.26 98.86 1,171
01 Dec 2023 103.79 108.75 100.31 105.14 91,809
1 2 3  Next