22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Jana Small Finance Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544118 | NSE Symbol : JSFB | ISIN : INE953L01027 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Feb 2024 396.00 408.80 365.00 368.20 2,95,412
15 Feb 2024 375.05 437.50 371.00 427.75 6,08,093
16 Feb 2024 427.15 448.30 416.35 419.05 1,91,302
19 Feb 2024 439.90 454.95 430.00 436.60 2,71,563
20 Feb 2024 437.10 450.00 428.00 446.60 1,96,598
21 Feb 2024 447.15 481.80 442.45 463.10 3,73,991
22 Feb 2024 465.15 472.75 451.40 456.20 1,24,400
23 Feb 2024 465.50 475.40 455.00 458.85 85,765
26 Feb 2024 456.15 457.95 447.75 453.80 52,010
27 Feb 2024 457.00 465.00 452.85 454.25 41,532
28 Feb 2024 449.25 459.90 418.30 452.45 65,469
29 Feb 2024 449.05 454.00 437.15 447.55 22,543
01 Mar 2024 447.15 462.00 445.70 456.25 32,331
02 Mar 2024 451.05 460.15 445.00 453.30 11,919
04 Mar 2024 450.75 456.75 432.35 443.00 87,646
1 2 3  Next