18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Jana Small Finance Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544118 | NSE Symbol : JSFB | ISIN : INE953L01027 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Feb 2024 396.00 408.80 365.00 368.20 2,95,412
15 Feb 2024 375.05 437.50 371.00 427.75 6,08,093
16 Feb 2024 427.15 448.30 416.35 419.05 1,91,302
19 Feb 2024 439.90 454.95 430.00 436.60 2,71,563
20 Feb 2024 437.10 450.00 428.00 446.60 1,96,598
21 Feb 2024 447.15 481.80 442.45 463.10 3,73,991
22 Feb 2024 465.15 472.75 451.40 456.20 1,24,400
23 Feb 2024 465.50 475.40 455.00 458.85 85,765
26 Feb 2024 456.15 457.95 447.75 453.80 52,010
27 Feb 2024 457.00 465.00 452.85 454.25 41,532
28 Feb 2024 449.25 459.90 418.30 452.45 65,469
29 Feb 2024 449.05 454.00 437.15 447.55 22,543
01 Mar 2024 447.15 462.00 445.70 456.25 32,331
02 Mar 2024 451.05 460.15 445.00 453.30 11,919
04 Mar 2024 450.75 456.75 432.35 443.00 87,646
1 2 3  Next