13 Nov, 14:39 - Indian

SENSEX 77763.88 (-1.16)

Nifty 50 23593.4 (-1.21)

Nifty Bank 50262.55 (-1.75)

Nifty IT 42399.15 (-0.49)

Nifty Midcap 100 53859.6 (-2.53)

Nifty Next 50 67079.35 (-2.00)

Nifty Pharma 21788.95 (-1.64)

Nifty Smallcap 100 17476.45 (-2.86)

13 Nov, 14:39 - Global

NIKKEI 225 38721.66 (-1.66)

HANG SENG 19823.45 (-0.12)

S&P 6018.75 (-0.10)

Login/Signup
LOGIN HERE
Cancel

Jaiprakash Associates Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532532 | NSE Symbol : JPASSOCIAT | ISIN : INE455F01025 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 20.71 20.75 19.75 20.16 99,72,105
16 Nov 2023 20.15 20.99 20.05 20.31 63,98,535
17 Nov 2023 20.31 20.48 18.80 19.11 80,80,990
20 Nov 2023 19.20 19.41 18.05 18.31 67,53,896
21 Nov 2023 18.57 18.71 17.30 18.01 47,29,854
22 Nov 2023 18.02 18.17 17.25 17.60 45,31,885
23 Nov 2023 17.74 19.35 17.59 19.07 76,40,736
24 Nov 2023 19.07 19.35 18.31 18.91 58,04,540
28 Nov 2023 18.91 19.06 17.92 18.08 31,77,673
29 Nov 2023 18.07 18.27 17.49 17.67 30,35,377
30 Nov 2023 17.71 17.81 17.09 17.50 34,53,304
01 Dec 2023 17.62 17.95 17.33 17.43 17,69,450
04 Dec 2023 17.68 17.96 17.25 17.34 28,78,394
05 Dec 2023 17.48 18.86 17.14 18.56 46,31,840
06 Dec 2023 18.57 19.92 18.55 19.21 98,40,211
1 2 3  Next