27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5647.75 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Jai Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512237 | NSE Symbol : JAICORPLTD | ISIN : INE070D01027 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 230.00 234.40 227.15 229.40 135,581
30 Aug 2023 231.75 235.20 230.05 232.15 59,244
31 Aug 2023 233.90 249.10 233.00 243.15 512,431
01 Sep 2023 244.90 246.50 238.70 241.65 178,412
04 Sep 2023 243.30 249.55 240.15 242.20 166,930
05 Sep 2023 243.40 246.10 233.45 237.05 67,246
06 Sep 2023 237.65 243.50 231.65 233.35 165,439
07 Sep 2023 233.40 235.90 228.80 232.60 83,981
08 Sep 2023 233.10 234.65 228.35 229.20 49,266
11 Sep 2023 230.55 236.45 222.60 230.10 149,685
12 Sep 2023 231.40 231.80 206.00 207.20 141,709
13 Sep 2023 209.05 214.95 204.80 211.35 96,776
14 Sep 2023 212.10 223.25 212.10 217.80 148,299
15 Sep 2023 219.60 219.65 212.00 213.45 60,823
18 Sep 2023 212.40 212.40 204.65 205.80 57,704
1 2 3  Next