03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38569.11 (0.04)

HANG SENG 22113.51 (-1.47)

S&P 5758.75 (-0.05)

Login/Signup
LOGIN HERE
Cancel

J K Cements Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532644 | NSE Symbol : JKCEMENT | ISIN : INE823G01014 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 3,078.75 3,186.15 3,078.75 3,134.85 568
06 Oct 2023 3,125.00 3,164.90 3,125.00 3,162.60 990
09 Oct 2023 3,000.05 3,141.55 3,000.05 3,087.75 1,713
10 Oct 2023 3,085.10 3,150.60 3,085.10 3,147.75 1,169
11 Oct 2023 3,179.95 3,240.15 3,164.95 3,183.35 2,119
12 Oct 2023 3,193.00 3,272.65 3,193.00 3,264.00 1,415
13 Oct 2023 3,265.10 3,270.00 3,219.00 3,248.35 608
16 Oct 2023 3,243.00 3,308.05 3,217.05 3,226.15 1,956
17 Oct 2023 3,251.90 3,294.00 3,218.45 3,289.30 2,290
18 Oct 2023 3,289.30 3,329.20 3,216.65 3,287.80 2,059
19 Oct 2023 3,280.00 3,367.70 3,254.45 3,339.00 2,211
20 Oct 2023 3,345.15 3,364.50 3,296.25 3,302.15 3,862
23 Oct 2023 3,254.05 3,336.10 3,149.40 3,171.25 3,392
25 Oct 2023 3,146.05 3,206.00 3,087.95 3,094.65 898
26 Oct 2023 3,079.20 3,105.40 3,053.75 3,077.40 1,925
1 2 3  Next