23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 5946.99 (0.19)

Login/Signup
LOGIN HERE
Cancel

J K Cements Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532644 | NSE Symbol : JKCEMENT | ISIN : INE823G01014 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 3,771.05 3,805.55 3,738.60 3,766.35 2,198
27 Dec 2023 3,803.95 3,869.95 3,766.10 3,773.60 2,923
28 Dec 2023 3,849.10 3,849.10 3,769.45 3,773.45 1,101
29 Dec 2023 3,797.75 3,808.55 3,768.75 3,789.40 1,916
01 Jan 2024 3,755.00 3,866.00 3,755.00 3,821.05 3,162
02 Jan 2024 3,869.95 3,869.95 3,738.25 3,843.45 2,835
03 Jan 2024 3,861.55 3,890.00 3,830.45 3,845.00 1,296
04 Jan 2024 3,849.10 3,930.90 3,829.30 3,901.05 1,838
05 Jan 2024 3,928.10 3,946.15 3,896.95 3,928.25 2,436
08 Jan 2024 3,925.15 4,034.50 3,902.00 4,005.05 3,435
09 Jan 2024 4,041.00 4,076.45 3,994.70 4,033.55 2,449
10 Jan 2024 4,073.75 4,073.75 4,009.55 4,053.10 3,437
11 Jan 2024 4,060.20 4,078.20 4,022.60 4,034.70 1,889
12 Jan 2024 4,098.75 4,098.75 4,029.35 4,047.45 790
15 Jan 2024 3,966.50 4,094.30 3,966.50 4,077.90 682
1 2 3  Next