27 Dec, 11:54 - Indian

SENSEX 78823.17 (0.45)

Nifty 50 23858.69921875 (0.46)

Nifty Bank 51387.3515625 (0.42)

Nifty IT 43623.30078125 (-0.09)

Nifty Midcap 100 57086.30078125 (-0.07)

Nifty Next 50 68967.5 (-0.29)

Nifty Pharma 22947.30078125 (1.03)

Nifty Smallcap 100 18756.69921875 (0.15)

27 Dec, 11:54 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20105.07 (0.03)

S&P 6090.5 (-0.27)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 8.98 9.44 8.97 9.44 1,830
29 Dec 2023 9.91 9.91 8.97 9.88 1,967
01 Jan 2024 9.38 10.35 9.38 9.95 4,321
02 Jan 2024 9.46 10.45 9.46 9.76 7,036
04 Jan 2024 9.44 10.25 9.27 10.24 11,560
05 Jan 2024 9.73 10.22 9.73 9.74 2,533
08 Jan 2024 9.74 10.22 9.27 10.22 17,283
09 Jan 2024 10.22 10.73 10.22 10.73 3,718
10 Jan 2024 10.19 11.26 10.19 10.27 3,430
11 Jan 2024 9.76 10.57 9.76 9.79 2,289
12 Jan 2024 9.79 10.28 9.79 10.00 10,784
15 Jan 2024 10.00 10.49 10.00 10.48 345
16 Jan 2024 10.99 10.99 9.96 9.96 504
17 Jan 2024 10.45 10.45 9.49 9.79 7,851
18 Jan 2024 9.79 10.28 9.50 10.28 2,909
1 2 3  Next