27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

India Tourism Development Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532189 | NSE Symbol : ITDC | ISIN : INE353K01014 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 448.60 457.45 447.10 451.25 6,485
01 Jan 2024 459.75 464.35 451.90 456.70 14,875
02 Jan 2024 463.95 472.80 443.50 462.10 19,673
03 Jan 2024 460.85 479.10 455.60 459.75 24,159
04 Jan 2024 458.50 479.90 458.50 477.45 18,774
05 Jan 2024 479.65 481.40 462.80 465.70 26,749
08 Jan 2024 474.95 474.95 458.55 461.25 15,185
09 Jan 2024 473.70 473.70 455.05 459.50 10,120
10 Jan 2024 468.40 468.40 457.50 465.45 9,004
11 Jan 2024 465.50 489.05 465.50 482.95 27,398
12 Jan 2024 487.25 494.10 475.10 476.55 84,502
15 Jan 2024 486.00 569.00 471.65 544.70 1,45,075
16 Jan 2024 553.25 560.20 526.45 538.55 56,542
17 Jan 2024 536.80 622.90 519.40 581.55 2,83,003
18 Jan 2024 588.35 589.80 552.30 572.15 45,413
1 2 3  Next