27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5758.52 (0.14)

Login/Signup
LOGIN HERE
Cancel

India Tourism Development Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532189 | NSE Symbol : ITDC | ISIN : INE353K01014 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 378.15 378.15 371.40 372.10 1,779
29 Sep 2023 381.45 381.45 373.45 376.20 4,109
03 Oct 2023 377.80 386.50 375.00 384.50 5,649
04 Oct 2023 385.05 385.05 376.20 381.05 5,387
05 Oct 2023 383.60 386.75 380.75 382.75 2,640
06 Oct 2023 383.40 399.45 383.25 395.15 6,171
09 Oct 2023 387.25 399.80 380.00 382.90 5,795
10 Oct 2023 387.00 388.40 383.45 383.75 824
11 Oct 2023 392.90 392.90 381.20 387.05 2,993
12 Oct 2023 386.50 402.25 386.50 390.15 1,376
13 Oct 2023 396.05 401.15 389.80 392.50 7,658
16 Oct 2023 392.50 471.00 388.05 471.00 1,83,053
17 Oct 2023 482.85 511.90 463.50 492.05 1,38,146
18 Oct 2023 492.90 497.00 455.05 462.25 30,054
19 Oct 2023 462.25 482.75 460.00 464.40 13,578
1 2 3  Next