08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6038.5 (0.38)

Login/Signup
LOGIN HERE
Cancel

ITD Cementation India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509496 | NSE Symbol : ITDCEM | ISIN : INE686A01026 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 220.05 232.60 219.20 229.35 2,43,346
12 Nov 2023 231.75 237.35 231.75 235.70 33,369
13 Nov 2023 237.40 254.50 231.40 251.80 2,53,366
15 Nov 2023 255.75 259.75 249.35 250.70 3,50,848
16 Nov 2023 252.65 269.70 251.00 268.10 1,81,568
17 Nov 2023 269.95 273.75 262.95 269.90 3,00,697
20 Nov 2023 272.30 273.20 262.00 263.35 96,906
21 Nov 2023 263.70 270.50 263.35 265.75 1,06,467
22 Nov 2023 269.40 280.50 269.15 272.50 3,81,579
23 Nov 2023 272.55 278.95 271.35 274.35 1,64,849
24 Nov 2023 274.05 275.50 266.85 268.90 40,296
28 Nov 2023 270.00 273.50 268.25 271.65 71,195
29 Nov 2023 272.05 275.45 269.15 270.60 32,200
30 Nov 2023 270.55 274.15 266.40 270.45 24,711
01 Dec 2023 296.05 305.00 273.00 275.45 8,25,091
1 2 3  Next