27 Dec, 10:19 - Indian

SENSEX 78999.07 (0.67)

Nifty 50 23924.25 (0.73)

Nifty Bank 51582.69921875 (0.81)

Nifty IT 43814.05078125 (0.34)

Nifty Midcap 100 57212.19921875 (0.15)

Nifty Next 50 69359.3984375 (0.28)

Nifty Pharma 22914.849609375 (0.89)

Nifty Smallcap 100 18736.75 (0.04)

27 Dec, 10:19 - Global

NIKKEI 225 40258.56 (1.75)

HANG SENG 20140.62 (0.21)

S&P 6095.5 (-0.19)

Login/Signup
LOGIN HERE
Cancel

ITC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500875 | NSE Symbol : ITC | ISIN : INE154A01025 | Industry : Tobacco Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 457.50 464.65 456.20 464.20 4,02,698
29 Dec 2023 464.20 468.00 461.00 462.35 14,02,635
01 Jan 2024 462.40 469.85 462.40 467.25 9,37,013
02 Jan 2024 469.15 471.30 463.65 470.15 3,24,448
03 Jan 2024 471.00 480.70 469.35 477.30 59,44,428
04 Jan 2024 480.00 481.40 474.10 475.80 6,64,027
05 Jan 2024 479.95 479.95 472.00 473.90 6,56,102
08 Jan 2024 474.25 475.00 464.60 465.35 2,59,076
09 Jan 2024 469.85 469.85 463.65 464.35 1,21,565
10 Jan 2024 464.50 466.65 460.05 463.20 1,77,175
11 Jan 2024 465.50 466.45 461.25 462.60 2,02,123
12 Jan 2024 463.45 467.55 460.40 466.60 7,03,482
15 Jan 2024 470.55 470.55 466.05 467.40 2,74,528
16 Jan 2024 468.35 474.95 464.40 472.10 2,39,146
17 Jan 2024 472.70 476.85 465.30 466.80 3,48,004
1 2 3  Next