Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Jan 2025	188.00	189.00	178.60	178.60	7,13,389
30 Jan 2025	169.70	175.80	169.70	169.70	9,10,250
31 Jan 2025	161.25	168.70	161.25	164.65	5,10,527
01 Feb 2025	163.90	172.85	161.05	172.40	8,37,615
03 Feb 2025	169.80	181.00	166.05	171.80	22,77,131
04 Feb 2025	170.25	174.50	163.25	164.65	7,59,239
05 Feb 2025	162.50	170.15	160.55	169.10	6,10,373
06 Feb 2025	169.95	173.65	168.05	172.15	6,64,478
07 Feb 2025	173.90	178.45	170.00	173.90	10,85,308
10 Feb 2025	174.90	179.90	173.90	179.10	7,07,503
11 Feb 2025	179.95	179.95	166.50	171.45	10,36,569
12 Feb 2025	169.75	176.05	165.85	174.70	11,70,325
13 Feb 2025	175.65	175.65	169.00	169.90	6,47,358
14 Feb 2025	170.10	171.75	160.30	164.70	9,65,345
17 Feb 2025	164.70	170.90	162.80	168.75	6,12,304

1 2 3 Next