Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, 11:34 - Indian

SENSEX 78809.12 (0.43)

Nifty 50 23872.25 (0.51)

Nifty Bank 51394.75 (0.44)

Nifty IT 43654.1484375 (-0.02)

Nifty Midcap 100 57115.25 (-0.02)

Nifty Next 50 69044 (-0.18)

Nifty Pharma 22960.900390625 (1.09)

Nifty Smallcap 100 18755.94921875 (0.15)

27 Dec, 11:34 - Global

NIKKEI 225 40277.55 (1.79)

HANG SENG 20082.05 (-0.08)

S&P 6090.25 (-0.28)

Cancel

BSE Code : 500875 | NSE Symbol : ITC | ISIN : INE154A01025 | Industry : Tobacco Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Dec 2023	457.50	464.65	456.20	464.20	4,02,698
29 Dec 2023	464.20	468.00	461.00	462.35	14,02,635
01 Jan 2024	462.40	469.85	462.40	467.25	9,37,013
02 Jan 2024	469.15	471.30	463.65	470.15	3,24,448
03 Jan 2024	471.00	480.70	469.35	477.30	59,44,428
04 Jan 2024	480.00	481.40	474.10	475.80	6,64,027
05 Jan 2024	479.95	479.95	472.00	473.90	6,56,102
08 Jan 2024	474.25	475.00	464.60	465.35	2,59,076
09 Jan 2024	469.85	469.85	463.65	464.35	1,21,565
10 Jan 2024	464.50	466.65	460.05	463.20	1,77,175
11 Jan 2024	465.50	466.45	461.25	462.60	2,02,123
12 Jan 2024	463.45	467.55	460.40	466.60	7,03,482
15 Jan 2024	470.55	470.55	466.05	467.40	2,74,528
16 Jan 2024	468.35	474.95	464.40	472.10	2,39,146
17 Jan 2024	472.70	476.85	465.30	466.80	3,48,004

1 2 3 Next

ITC Ltd