Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 541956 | NSE Symbol : IRCON | ISIN : INE962Y01021 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	175.60	179.50	175.05	177.15	3,08,329
30 Jul 2025	181.95	182.60	179.10	179.55	2,14,773
29 Jul 2025	175.60	182.50	174.15	181.05	2,27,817
28 Jul 2025	180.25	182.20	175.25	176.10	3,79,821
25 Jul 2025	186.35	186.35	180.35	181.35	1,71,664
24 Jul 2025	188.45	188.95	186.05	186.60	2,73,631
23 Jul 2025	188.40	188.90	186.00	187.70	1,78,001
22 Jul 2025	191.05	191.55	187.50	188.00	1,61,693
21 Jul 2025	192.10	195.00	190.00	190.70	12,53,962
18 Jul 2025	190.15	190.50	186.25	186.95	97,922
17 Jul 2025	191.50	192.15	189.35	189.70	2,45,491
16 Jul 2025	192.50	194.00	190.20	191.55	1,54,013
15 Jul 2025	191.80	195.00	191.15	192.15	3,09,772
14 Jul 2025	191.70	192.25	189.90	191.10	1,51,230
11 Jul 2025	193.00	193.95	190.70	191.15	1,71,517

1 2 3 Next

Ircon International Ltd