27 Dec, 15:14 - Indian

SENSEX 78676.8 (0.26)

Nifty 50 23816.30078125 (0.28)

Nifty Bank 51319.3984375 (0.29)

Nifty IT 43732.94921875 (0.16)

Nifty Midcap 100 56973.8515625 (-0.27)

Nifty Next 50 68503.046875 (-0.96)

Nifty Pharma 22996.599609375 (1.25)

Nifty Smallcap 100 18769.599609375 (0.22)

27 Dec, 15:14 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085.5 (-0.36)

Login/Signup
LOGIN HERE
Cancel

IRB Infrastructure Developers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532947 | NSE Symbol : IRB | ISIN : INE821I01022 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 42.05 42.14 41.17 41.40 12,57,625
29 Dec 2023 41.50 42.02 40.95 41.52 33,42,806
01 Jan 2024 41.65 42.49 41.55 41.85 15,36,271
02 Jan 2024 42.00 42.00 41.10 41.33 30,33,066
03 Jan 2024 41.42 41.80 41.01 41.55 20,04,443
04 Jan 2024 41.65 43.58 41.50 43.12 59,92,991
05 Jan 2024 43.35 43.49 42.00 42.48 21,70,952
08 Jan 2024 42.79 43.37 41.76 42.15 35,46,966
09 Jan 2024 43.50 47.24 43.50 46.02 1,93,51,865
10 Jan 2024 46.05 47.50 45.19 45.79 80,88,337
11 Jan 2024 46.50 47.44 45.64 46.11 32,99,700
12 Jan 2024 46.59 46.90 45.86 46.03 32,47,637
15 Jan 2024 46.69 47.00 46.08 46.58 20,41,730
16 Jan 2024 46.94 47.61 45.24 46.28 28,65,255
17 Jan 2024 45.87 46.05 44.81 45.50 21,61,808
1 2 3  Next