05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 39341.44 (2.25)

HANG SENG 20686.97 (-1.52)

S&P 5877.5 (0.91)

Login/Signup
LOGIN HERE
Cancel

IRB Infrastructure Developers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532947 | NSE Symbol : IRB | ISIN : INE821I01022 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 34.96 36.25 34.90 34.99 43,28,610
08 Nov 2023 35.18 35.43 34.41 34.77 18,28,064
09 Nov 2023 35.09 36.45 35.05 35.41 31,76,096
10 Nov 2023 35.12 35.25 34.70 34.91 17,17,443
12 Nov 2023 35.38 35.64 34.95 35.37 10,22,991
13 Nov 2023 35.39 35.39 34.76 34.96 12,51,640
15 Nov 2023 35.21 36.49 35.10 35.37 50,80,977
16 Nov 2023 35.63 35.95 35.10 35.72 17,78,925
17 Nov 2023 35.69 38.51 35.20 38.09 1,21,60,381
20 Nov 2023 38.48 38.90 37.22 37.62 36,24,329
21 Nov 2023 37.76 38.20 36.70 37.12 17,60,254
22 Nov 2023 37.36 37.49 36.02 37.24 18,01,349
23 Nov 2023 37.43 38.10 36.94 37.72 15,97,376
24 Nov 2023 37.88 39.48 37.34 39.02 36,16,414
28 Nov 2023 39.14 39.41 37.67 37.88 21,96,491
1 2 3  Next