05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5829.5 (1.29)

Login/Signup
LOGIN HERE
Cancel

Ion Exchange (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500214 | NSE Symbol : IONEXCHANG | ISIN : INE570A01022 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 534.80 536.15 521.60 531.90 13,133
08 Nov 2023 533.85 569.00 531.05 559.80 39,437
09 Nov 2023 570.00 587.00 559.80 577.30 30,190
10 Nov 2023 579.95 582.80 550.40 557.35 17,596
12 Nov 2023 568.00 569.45 558.15 561.75 9,540
13 Nov 2023 567.95 567.95 549.15 560.95 6,118
15 Nov 2023 557.05 580.00 557.05 572.60 47,497
16 Nov 2023 573.60 584.85 564.50 574.60 26,485
17 Nov 2023 584.45 594.95 565.15 569.65 14,502
20 Nov 2023 569.70 595.00 569.70 592.85 33,722
21 Nov 2023 593.00 598.45 582.35 586.75 41,520
22 Nov 2023 589.95 595.00 578.50 588.50 34,706
23 Nov 2023 584.05 606.05 579.05 582.75 56,111
24 Nov 2023 594.00 594.00 570.20 579.60 10,188
28 Nov 2023 575.65 595.00 571.50 574.70 28,706
1 2 3  Next