27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 625.00 638.95 616.00 630.05 1,660
01 Jan 2024 634.00 638.80 598.55 627.60 1,617
02 Jan 2024 628.90 628.90 600.00 616.70 2,301
03 Jan 2024 616.70 625.00 595.15 609.05 2,899
04 Jan 2024 617.50 629.00 604.00 614.80 2,483
05 Jan 2024 609.00 639.00 600.00 629.10 2,278
08 Jan 2024 630.00 660.55 625.00 660.55 3,257
09 Jan 2024 689.00 693.55 662.00 693.55 6,434
10 Jan 2024 727.00 727.00 658.90 712.25 9,420
11 Jan 2024 718.70 718.70 680.00 702.30 1,720
12 Jan 2024 688.30 688.30 688.30 688.30 152
15 Jan 2024 674.55 674.55 674.55 674.55 209
16 Jan 2024 661.10 661.10 661.10 661.10 655
17 Jan 2024 647.90 647.90 647.90 647.90 128
18 Jan 2024 634.95 634.95 634.95 634.95 454
1 2 3  Next