23 Apr, 14:29 - Indian

Nifty Bank 55399.95 (-0.44)

Nifty Midcap 100 54943.35 (1.00)

Nifty IT 35455.05 (4.46)

Nifty Next 50 65754.3 (0.31)

Nifty Pharma 21694.85 (1.20)

SENSEX 80073.75 (0.60)

Nifty 50 24309.35 (0.59)

Nifty Smallcap 100 16943.95 (0.28)

23 Apr, 14:29 - Global

NIKKEI 225 34868.63 (1.89)

HANG SENG 22072.62 (2.37)

S&P 5441 (2.14)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoInventurus Knowledge Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544309 | NSE Symbol : IKS | ISIN : INE115Q01022 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
19 Dec 2024 1,856.00 2,030.00 1,851.00 1,960.25 9,93,225
20 Dec 2024 2,080.00 2,144.00 1,864.00 1,887.50 1,73,475
23 Dec 2024 1,909.00 1,935.85 1,820.35 1,896.80 93,848
24 Dec 2024 1,895.80 1,997.20 1,892.85 1,923.25 97,420
26 Dec 2024 1,925.05 2,190.00 1,909.40 2,144.70 2,78,392
27 Dec 2024 2,143.00 2,178.40 1,971.65 2,005.15 81,350
30 Dec 2024 2,008.75 2,023.95 1,900.00 1,914.60 96,809
31 Dec 2024 1,918.85 1,956.65 1,888.10 1,917.05 25,252
01 Jan 2025 1,924.70 1,973.90 1,917.85 1,941.30 19,375
02 Jan 2025 1,941.30 1,949.00 1,892.90 1,933.85 13,917
03 Jan 2025 1,913.15 1,965.50 1,911.55 1,939.25 13,663
06 Jan 2025 1,939.10 1,945.00 1,856.20 1,864.30 37,662
07 Jan 2025 1,864.35 1,982.00 1,864.35 1,973.55 19,315
08 Jan 2025 1,970.55 1,979.60 1,923.25 1,940.15 17,182
09 Jan 2025 1,930.15 1,970.20 1,925.20 1,953.50 11,486
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +