27 Dec, 12:19 - Indian

SENSEX 78737.36 (0.34)

Nifty 50 23845.25 (0.40)

Nifty Bank 51340.44921875 (0.33)

Nifty IT 43575.1484375 (-0.20)

Nifty Midcap 100 57001.69921875 (-0.22)

Nifty Next 50 68869.6484375 (-0.43)

Nifty Pharma 22917.44921875 (0.90)

Nifty Smallcap 100 18740.69921875 (0.06)

27 Dec, 12:19 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20071.59 (-0.13)

S&P 6091 (-0.27)

Login/Signup
LOGIN HERE
Cancel

International Gemmological Institute (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544311 | NSE Symbol : IGIL | ISIN : INE0Q9301021 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Dec 2024 504.85 525.00 454.55 470.15 51,10,776
23 Dec 2024 491.15 510.35 478.75 482.30 6,14,836
24 Dec 2024 487.00 530.50 483.75 527.70 17,59,198
26 Dec 2024 546.00 580.45 536.80 580.45 21,16,526