15 Jan, 12:39 - Indian

SENSEX 76755.24 (0.33)

Nifty 50 23236.35 (0.26)

Nifty Bank 48874.9 (0.30)

Nifty IT 43399.9 (0.79)

Nifty Midcap 100 54226.5 (1.02)

Nifty Next 50 63865.65 (1.24)

Nifty Pharma 21959.65 (-1.10)

Nifty Smallcap 100 17454.7 (1.14)

15 Jan, 12:39 - Global

NIKKEI 225 38444.58 (-0.08)

HANG SENG 19268 (0.25)

S&P 5898.25 (0.07)

Login/Signup
LOGIN HERE
Cancel

companylogoInterarch Building Products Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544232 | NSE Symbol : INTERARCH | ISIN : INE00M901018 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Aug 2024 1,291.20 1,316.00 1,178.55 1,196.45 6,47,073
27 Aug 2024 1,222.00 1,230.00 1,192.05 1,195.55 1,24,349
28 Aug 2024 1,196.45 1,205.95 1,130.00 1,135.15 25,694
29 Aug 2024 1,125.65 1,198.75 1,125.65 1,166.35 77,513
30 Aug 2024 1,177.40 1,184.05 1,140.70 1,171.75 68,395
02 Sep 2024 1,176.30 1,195.75 1,139.00 1,148.80 63,849
03 Sep 2024 1,142.70 1,161.00 1,125.00 1,140.25 66,963
04 Sep 2024 1,128.25 1,143.20 1,110.65 1,132.15 89,306
05 Sep 2024 1,133.40 1,218.85 1,133.40 1,186.65 95,690
06 Sep 2024 1,180.05 1,232.60 1,175.65 1,212.95 1,40,665
09 Sep 2024 1,219.90 1,235.00 1,181.60 1,208.05 55,698
10 Sep 2024 1,208.70 1,319.75 1,206.00 1,282.85 73,236
11 Sep 2024 1,286.20 1,336.35 1,262.25 1,278.60 87,952
12 Sep 2024 1,285.65 1,309.75 1,190.80 1,203.40 42,084
13 Sep 2024 1,195.95 1,257.50 1,186.30 1,250.40 45,469
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +