04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Integra Essentia Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 535958 | NSE Symbol : ESSENTIA | ISIN : INE418N01035 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 3.02 3.02 2.97 2.97 1,11,938
10 Oct 2023 2.95 2.95 2.92 2.95 44,915
11 Oct 2023 2.95 2.95 2.90 2.92 69,856
12 Oct 2023 2.92 2.95 2.92 2.95 49,735
13 Oct 2023 2.95 3.00 2.95 3.00 42,834
16 Oct 2023 3.00 3.00 2.97 2.97 35,570
17 Oct 2023 2.99 3.03 2.99 2.99 86,657
18 Oct 2023 3.02 3.02 2.94 2.97 70,727
19 Oct 2023 2.95 2.95 2.92 2.93 39,632
20 Oct 2023 2.95 2.98 2.95 2.98 17,464
23 Oct 2023 2.99 2.99 2.93 2.93 47,778
25 Oct 2023 2.97 2.97 2.87 2.87 15,596
26 Oct 2023 2.82 2.82 2.82 2.82 27,580
27 Oct 2023 2.82 2.82 2.78 2.80 29,786
30 Oct 2023 2.77 2.94 2.77 2.94 1,57,784
1 2 3  Next