01 Nov, EOD - Indian

SENSEX 79724.12 (0.42)

Nifty 50 24304.35 (0.41)

Nifty Bank 51673.9 (0.39)

Nifty IT 40433.65 (0.06)

Nifty Midcap 100 56496.05 (0.68)

Nifty Next 50 70400.75 (0.70)

Nifty Pharma 22807.15 (0.31)

Nifty Smallcap 100 18794.9 (1.03)

01 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.43 (0.93)

S&P 5771.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

Insecticides India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532851 | NSE Symbol : INSECTICID | ISIN : INE070I01018 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 519.60 523.00 513.10 514.00 5,428
07 Nov 2023 512.75 518.80 508.00 515.25 2,312
08 Nov 2023 525.60 525.60 511.20 514.80 4,203
09 Nov 2023 515.05 521.60 513.75 515.20 802
10 Nov 2023 513.05 516.10 508.40 512.35 1,322
12 Nov 2023 516.80 520.10 508.05 514.50 749
13 Nov 2023 513.45 516.55 511.70 512.70 412
15 Nov 2023 530.90 530.90 514.80 516.65 3,401
16 Nov 2023 518.55 528.00 511.00 524.50 3,590
17 Nov 2023 524.35 527.90 520.90 525.40 328
20 Nov 2023 521.20 530.25 515.00 517.95 3,821
21 Nov 2023 520.35 565.00 518.60 556.05 31,997
22 Nov 2023 564.90 582.30 552.50 577.75 32,086
23 Nov 2023 574.60 605.45 573.40 603.35 14,395
24 Nov 2023 606.00 612.00 600.85 609.60 9,561
1 2 3  Next